Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.07 | 169.14 | 166.64 | 167.56 | 51,92151.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.00 | 170.00 | 168.14 | 168.39 | 335,658335.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.07 | 170.00 | 167.55 | 169.50 | 275,256275.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.96 | 169.67 | 168.05 | 169.35 | 200,896200.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.38 | 169.67 | 167.99 | 168.23 | 201,571201.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.32 | 168.76 | 166.32 | 168.40 | 191,249191.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.66 | 167.66 | 163.19 | 166.27 | 529,575529.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.05 | 173.56 | 165.60 | 171.14 | 989,342989.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.20 | 166.34 | 164.34 | 165.02 | 341,055341.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.53 | 165.34 | 163.26 | 164.78 | 185,497185.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.52 | 165.61 | 163.54 | 163.64 | 279,153279.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.85 | 166.82 | 165.05 | 166.53 | 254,235254.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 166.40 | 167.10 | 166.13 | 166.54 | 289,535289.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.03 | 166.85 | 165.00 | 166.40 | 211,062211.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.10 | 167.51 | 164.77 | 164.78 | 167,488167.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.10 | 167.41 | 165.68 | 166.39 | 203,687203.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.56 | 167.89 | 166.05 | 166.99 | 229,417229.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.91 | 167.29 | 165.91 | 166.72 | 290,688290.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 168.36 | 168.87 | 166.57 | 167.77 | 228,747228.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 168.08 | 169.22 | 167.61 | 168.60 | 201,536201.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 168.04 | 169.18 | 168.04 | 168.34 | 256,623256.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 168.69 | 169.14 | 167.34 | 167.95 | 188,533188.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 167.26 | 169.47 | 167.00 | 169.20 | 275,324275.32k |