Friday, November 22, 2024Fri, Nov 22, 2024 | 162.51 | 163.01 | 161.40 | 161.99 | 59,40959.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.02 | 162.23 | 159.62 | 161.84 | 429,737429.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.80 | 160.90 | 159.00 | 160.74 | 220,889220.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.77 | 160.96 | 159.03 | 160.77 | 266,414266.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.78 | 162.22 | 160.63 | 161.15 | 159,895159.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 163.45 | 164.01 | 161.36 | 161.71 | 243,253243.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.07 | 169.14 | 164.02 | 164.74 | 481,642481.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.00 | 170.00 | 168.14 | 168.39 | 335,658335.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.07 | 170.00 | 167.55 | 169.50 | 275,256275.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.96 | 169.67 | 168.05 | 169.35 | 200,896200.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.38 | 169.67 | 167.99 | 168.23 | 201,571201.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.32 | 168.76 | 166.32 | 168.40 | 191,249191.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.66 | 167.66 | 163.19 | 166.27 | 529,575529.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.05 | 173.56 | 165.60 | 171.14 | 989,342989.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.20 | 166.34 | 164.34 | 165.02 | 341,055341.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.53 | 165.34 | 163.26 | 164.78 | 185,497185.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.52 | 165.61 | 163.54 | 163.64 | 279,153279.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.85 | 166.82 | 165.05 | 166.53 | 254,235254.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 166.40 | 167.10 | 166.13 | 166.54 | 289,535289.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.03 | 166.85 | 165.00 | 166.40 | 211,062211.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.10 | 167.51 | 164.77 | 164.78 | 167,488167.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.10 | 167.41 | 165.68 | 166.39 | 203,687203.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.56 | 167.89 | 166.05 | 166.99 | 229,417229.42k |