Friday, November 22, 2024Fri, Nov 22, 2024 | 226.91 | 227.63 | 224.88 | 225.25 | 222,146222.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 225.26 | 226.58 | 222.90 | 226.18 | 235,904235.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.75 | 224.98 | 222.44 | 224.58 | 305,871305.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.20 | 225.00 | 222.59 | 224.48 | 339,525339.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 227.00 | 228.09 | 225.50 | 225.80 | 417,583417.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 230.45 | 230.78 | 227.46 | 227.74 | 299,243299.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.31 | 237.15 | 230.72 | 231.43 | 267,480267.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 236.88 | 237.41 | 235.30 | 235.81 | 309,359309.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 235.50 | 236.99 | 233.78 | 236.50 | 294,225294.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 234.63 | 236.25 | 234.15 | 235.69 | 164,995165.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.75 | 236.20 | 233.28 | 234.03 | 204,983204.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.88 | 233.90 | 231.38 | 233.53 | 170,070170.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.33 | 232.84 | 227.39 | 231.81 | 319,908319.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.54 | 240.31 | 229.54 | 236.87 | 533,342533.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 229.47 | 230.96 | 228.29 | 229.44 | 424,684424.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 228.90 | 230.73 | 227.54 | 230.12 | 141,179141.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.58 | 230.58 | 227.64 | 227.91 | 360,589360.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.87 | 232.12 | 229.74 | 231.53 | 293,273293.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.99 | 232.41 | 230.92 | 231.91 | 228,198228.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 229.59 | 231.77 | 229.59 | 231.21 | 293,257293.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.66 | 232.05 | 229.00 | 229.02 | 194,901194.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 230.32 | 232.44 | 229.50 | 230.63 | 240,015240.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.43 | 232.43 | 229.80 | 231.30 | 142,508142.51k |