Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.90 | 13.90 | 13.67 | 13.67 | 801801.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.89 | 13.89 | 13.67 | 13.68 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 7,6367.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 13.74 | 13.70 | 13.74 | 3,9003.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.65 | 13.88 | 13.65 | 13.88 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 13.70 | 13.65 | 13.65 | 2,1502.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.99 | 13.99 | 13.70 | 13.70 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 325325.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.75 | 13.74 | 13.75 | 900900.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 7,5247.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.65 | 13.65 | 13.60 | 13.65 | 1,8001.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.61 | 13.61 | 13.55 | 13.55 | 12,26412.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.60 | 13.61 | 13.60 | 13.61 | 2,2002.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 2,6002.60k |