Friday, November 22, 2024Fri, Nov 22, 2024 | 13.85 | 13.95 | 13.85 | 13.95 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 3,0003.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.83 | 13.90 | 13.83 | 13.85 | 52,93752.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.64 | 13.85 | 13.64 | 13.67 | 7,3007.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.90 | 13.90 | 13.67 | 13.67 | 801801.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.89 | 13.89 | 13.67 | 13.68 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 7,6367.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 13.74 | 13.70 | 13.74 | 3,9003.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.65 | 13.88 | 13.65 | 13.88 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 13.70 | 13.65 | 13.65 | 2,1502.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.99 | 13.99 | 13.70 | 13.70 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 325325.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.75 | 13.74 | 13.75 | 900900.00 |