Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.33 | 1.22 | 1.27 | 123,510123.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.58 | 1.22 | 1.28 | 1,164,0891.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.61 | 1.49 | 1.50 | 1,160,1141.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.61 | 1.56 | 1.60 | 120,294120.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.65 | 1.56 | 1.62 | 84,68484.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.68 | 1.58 | 1.60 | 129,885129.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.68 | 1.59 | 1.63 | 107,413107.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.73 | 1.61 | 1.62 | 227,537227.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.84 | 1.65 | 1.70 | 267,274267.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.79 | 1.69 | 1.77 | 133,231133.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.80 | 1.68 | 1.77 | 65,66465.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.80 | 1.65 | 1.76 | 96,49696.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.84 | 1.56 | 1.74 | 179,155179.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.91 | 1.78 | 1.80 | 264,440264.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.99 | 2.01 | 1.88 | 1.99 | 326,975326.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.18 | 1.97 | 1.99 | 863,857863.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.36 | 2.40 | 2.15 | 2.17 | 1,847,3281.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.84 | 3.39 | 2.43 | 2.50 | 69,703,25369.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.96 | 2.06 | 1.96 | 2.03 | 3,703,5463.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.24 | 1.95 | 2.00 | 276,528276.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.20 | 2.28 | 2.11 | 2.23 | 12,77812.78k |