Monday, September 23, 2024Mon, Sep 23, 2024 | 32.60 | 33.30 | 32.40 | 32.75 | 27,00027.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.00 | 33.05 | 32.60 | 32.95 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.60 | 32.80 | 32.10 | 32.30 | 45,00045.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.30 | 32.45 | 32.45 | 27,00027.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.75 | 33.35 | 32.75 | 33.05 | 18,00018.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 33.00 | 32.00 | 32.80 | 42,00042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.40 | 32.55 | 31.25 | 32.00 | 117,000117.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.35 | 32.00 | 30.10 | 32.00 | 54,00054.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.20 | 31.90 | 30.00 | 31.85 | 57,00057.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.10 | 28.75 | 30.00 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.85 | 29.85 | 29.25 | 29.70 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.20 | 29.10 | 28.20 | 29.10 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.55 | 28.70 | 28.00 | 28.20 | 45,00045.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.60 | 29.60 | 29.25 | 29.25 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.95 | 29.95 | 29.00 | 29.20 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.75 | 29.75 | 29.20 | 29.45 | 21,00021.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.05 | 29.25 | 28.65 | 28.75 | 21,00021.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.55 | 29.80 | 29.00 | 29.65 | 21,00021.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.70 | 30.10 | 29.15 | 29.70 | 33,00033.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.25 | 30.25 | 28.90 | 29.70 | 51,00051.00k |