Friday, November 22, 2024Fri, Nov 22, 2024 | 71.00 | 71.20 | 70.30 | 71.20 | 10,05310.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.30 | 72.90 | 69.30 | 71.00 | 28,52828.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.80 | 73.10 | 69.20 | 70.20 | 22,54422.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.10 | 77.80 | 73.50 | 73.50 | 15,44415.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.00 | 78.50 | 76.00 | 76.00 | 4,8334.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.90 | 78.00 | 76.00 | 78.00 | 7,1387.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.50 | 77.90 | 75.50 | 77.00 | 8,5778.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.20 | 77.90 | 75.50 | 75.50 | 5,0935.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.20 | 78.50 | 77.10 | 78.00 | 3,5893.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.00 | 80.00 | 77.20 | 79.20 | 14,59114.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.40 | 80.70 | 80.40 | 80.50 | 12,63812.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.90 | 81.90 | 80.10 | 80.40 | 7,1467.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 83.90 | 82.00 | 82.10 | 5,4415.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.20 | 85.20 | 83.00 | 83.00 | 18,88518.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.00 | 86.00 | 82.80 | 86.00 | 10,50010.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.00 | 90.10 | 84.00 | 84.00 | 46,46646.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.00 | 94.20 | 92.00 | 94.10 | 5,3105.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.20 | 92.20 | 92.00 | 92.10 | 1,6081.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.60 | 93.30 | 91.90 | 92.20 | 4,5634.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 94.00 | 92.40 | 92.40 | 5,5995.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.00 | 93.60 | 92.40 | 92.60 | 11,56411.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.80 | 94.20 | 92.40 | 92.70 | 2,7702.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.50 | 94.20 | 92.80 | 92.80 | 3,4573.46k |