Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.60 | 99.00 | 97.00 | 98.50 | 6,5056.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.20 | 98.30 | 96.30 | 96.50 | 22,99222.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.10 | 99.10 | 97.10 | 97.40 | 18,71318.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.00 | 98.90 | 95.90 | 97.90 | 10,69710.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.50 | 97.50 | 95.10 | 96.10 | 6,3806.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.50 | 97.50 | 95.70 | 96.00 | 6,8016.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 97.00 | 96.40 | 96.40 | 2,5522.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.60 | 97.00 | 96.00 | 97.00 | 2,4252.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.90 | 96.20 | 95.20 | 95.20 | 3,9533.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.70 | 95.90 | 94.20 | 95.40 | 2,9832.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.90 | 95.90 | 94.40 | 94.50 | 5,1815.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.30 | 95.50 | 94.30 | 95.20 | 4,3164.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.40 | 95.80 | 94.40 | 95.00 | 6,1876.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.00 | 97.60 | 94.70 | 95.30 | 14,35214.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.00 | 96.20 | 95.30 | 95.30 | 5,4025.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.60 | 97.40 | 96.00 | 96.20 | 9,9669.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.60 | 99.00 | 96.50 | 96.50 | 5,5365.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.70 | 99.70 | 98.50 | 98.70 | 2,7052.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.00 | 100.60 | 98.90 | 99.70 | 8,3518.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.00 | 99.00 | 96.60 | 99.00 | 10,11810.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.90 | 99.90 | 97.00 | 97.60 | 10,66110.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.00 | 101.40 | 98.70 | 98.70 | 15,21215.21k |