Friday, September 20, 2024Fri, Sep 20, 2024 | 114.00 | 115.90 | 111.55 | 113.26 | 65,80965.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.50 | 115.75 | 110.50 | 114.00 | 56,48956.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.49 | 116.49 | 111.05 | 111.05 | 31,31931.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 118.00 | 115.00 | 115.30 | 29,88229.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.75 | 118.75 | 115.25 | 117.00 | 32,29132.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.95 | 117.50 | 115.55 | 117.00 | 40,86940.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.00 | 118.40 | 115.00 | 116.00 | 32,79632.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.03 | 120.59 | 115.00 | 117.70 | 228,780228.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.24 | 118.90 | 117.24 | 117.80 | 19,04519.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.16 | 118.00 | 114.50 | 118.00 | 43,90743.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.53 | 118.90 | 114.50 | 118.01 | 40,97440.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.46 | 118.46 | 111.60 | 116.30 | 65,25865.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.50 | 118.50 | 115.80 | 116.05 | 44,46344.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.53 | 122.53 | 114.55 | 118.00 | 43,61343.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.26 | 123.75 | 118.51 | 120.01 | 29,27829.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.99 | 124.00 | 121.02 | 121.50 | 20,60920.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.47 | 124.70 | 120.30 | 122.50 | 26,39926.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.90 | 125.00 | 121.90 | 121.90 | 34,90634.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.85 | 124.85 | 121.10 | 123.90 | 45,52545.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.89 | 124.00 | 120.15 | 123.20 | 63,18263.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.15 | 124.15 | 120.25 | 120.32 | 26,77726.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.90 | 124.00 | 117.50 | 123.45 | 52,12652.13k |