Friday, November 08, 2024Fri, Nov 08, 2024 | 298.00 | 308.00 | 298.00 | 304.00 | 1,784,2001.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 298.00 | 300.00 | 296.00 | 298.00 | 449,800449.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 306.00 | 310.00 | 296.00 | 298.00 | 1,663,3001.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.00 | 310.00 | 294.00 | 306.00 | 2,281,9002.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.00 | 308.00 | 292.00 | 300.00 | 4,576,5004.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 296.00 | 300.00 | 294.00 | 298.00 | 1,042,5001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.00 | 298.00 | 292.00 | 296.00 | 242,900242.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 292.00 | 298.00 | 290.00 | 294.00 | 689,100689.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.00 | 304.00 | 292.00 | 292.00 | 792,000792.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 294.00 | 298.00 | 290.00 | 298.00 | 807,100807.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.00 | 300.00 | 290.00 | 290.00 | 1,169,5001.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 300.00 | 302.00 | 294.00 | 296.00 | 2,490,9002.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 298.00 | 300.00 | 292.00 | 294.00 | 2,036,7002.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 298.00 | 300.00 | 292.00 | 298.00 | 1,626,3001.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 300.00 | 306.00 | 292.00 | 300.00 | 1,246,3001.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 306.00 | 306.00 | 294.00 | 300.00 | 839,000839.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 292.00 | 306.00 | 292.00 | 306.00 | 2,099,6002.10m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 298.00 | 306.00 | 294.00 | 298.00 | 428,400428.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 280.00 | 306.00 | 280.00 | 298.00 | 5,672,0005.67m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 280.00 | 282.00 | 278.00 | 282.00 | 979,500979.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 282.00 | 282.00 | 280.00 | 282.00 | 628,800628.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 282.00 | 282.00 | 280.00 | 282.00 | 846,500846.50k |