Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.19 | 14.08 | 14.12 | 620,001620.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.95 | 14.09 | 13.95 | 14.03 | 498,274498.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.07 | 14.07 | 13.91 | 13.92 | 418,412418.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.05 | 14.06 | 13.96 | 13.98 | 352,908352.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.95 | 14.01 | 13.95 | 13.98 | 314,519314.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.90 | 13.94 | 13.79 | 13.92 | 265,541265.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.75 | 13.87 | 13.57 | 13.84 | 285,548285.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.93 | 13.93 | 13.62 | 13.78 | 557,430557.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.87 | 14.02 | 13.87 | 13.88 | 300,016300.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.05 | 14.08 | 13.78 | 13.84 | 586,476586.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.08 | 14.10 | 13.97 | 14.02 | 341,297341.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.96 | 14.12 | 13.96 | 14.04 | 333,141333.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.04 | 14.07 | 13.97 | 14.03 | 459,725459.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.03 | 14.09 | 13.97 | 14.04 | 363,720363.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.01 | 14.08 | 13.98 | 14.03 | 383,685383.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.09 | 14.11 | 13.94 | 14.00 | 318,748318.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.18 | 14.25 | 14.07 | 14.08 | 477,272477.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.18 | 13.89 | 14.16 | 790,555790.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.10 | 14.21 | 14.08 | 14.10 | 450,296450.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.25 | 14.25 | 14.06 | 14.08 | 326,150326.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.23 | 14.14 | 14.19 | 353,780353.78k |