Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.43 | 14.68 | 14.33 | 14.55 | 2,764,4482.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.87 | 14.34 | 13.86 | 14.06 | 1,579,4171.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.63 | 14.03 | 13.58 | 13.92 | 2,769,5262.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.55 | 13.60 | 13.39 | 13.53 | 1,328,3081.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.40 | 13.64 | 13.29 | 13.51 | 2,527,7502.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.44 | 13.50 | 13.24 | 13.33 | 1,347,5931.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.19 | 13.35 | 12.93 | 13.33 | 1,797,7901.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.68 | 13.70 | 13.11 | 13.23 | 1,501,5881.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.82 | 13.91 | 13.50 | 13.61 | 1,791,5801.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.94 | 14.05 | 13.61 | 13.77 | 1,196,9321.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.82 | 14.07 | 13.79 | 13.93 | 1,624,1561.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.72 | 14.07 | 13.62 | 13.98 | 2,084,6192.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.36 | 14.36 | 13.66 | 13.72 | 2,664,9792.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.70 | 14.75 | 14.42 | 14.51 | 1,506,7751.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.39 | 14.74 | 14.33 | 14.57 | 1,112,6201.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.48 | 14.59 | 14.27 | 14.33 | 971,029971.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.53 | 14.85 | 14.38 | 14.60 | 1,830,6691.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.63 | 14.67 | 14.33 | 14.41 | 1,440,2741.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.24 | 14.63 | 14.20 | 14.60 | 1,499,9481.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.28 | 14.40 | 14.08 | 14.12 | 2,004,1442.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.44 | 14.18 | 14.40 | 1,460,6241.46m |