Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.66 | 12.80 | 12.66 | 12.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.74 | 12.79 | 12.66 | 12.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.97 | 12.97 | 12.81 | 12.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.29 | 13.38 | 12.99 | 12.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 13.82 | 13.39 | 13.39 | 326326.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.63 | 13.81 | 13.63 | 13.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.42 | 13.72 | 13.38 | 13.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.03 | 14.03 | 13.53 | 13.53 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.53 | 14.64 | 14.23 | 14.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.55 | 14.30 | 14.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.37 | 15.52 | 14.91 | 14.91 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.89 | 16.35 | 15.73 | 16.11 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.04 | 15.43 | 14.92 | 15.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 15.02 | 14.70 | 15.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.79 | 15.06 | 14.79 | 15.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.06 | 15.06 | 14.71 | 14.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.85 | 15.01 | 14.80 | 15.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.82 | 14.49 | 14.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.22 | 14.49 | 14.21 | 14.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.12 | 13.99 | 13.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.24 | 14.30 | 14.16 | 14.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.20 | 14.31 | 14.18 | 14.31 | 00.00 |