Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.55 | 14.30 | 14.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.37 | 15.52 | 14.91 | 14.91 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.89 | 16.35 | 15.73 | 16.11 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.04 | 15.43 | 14.92 | 15.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 15.02 | 14.70 | 15.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.79 | 15.06 | 14.79 | 15.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.06 | 15.06 | 14.71 | 14.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.85 | 15.01 | 14.80 | 15.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.82 | 14.49 | 14.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.22 | 14.49 | 14.21 | 14.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.12 | 13.99 | 13.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.24 | 14.30 | 14.16 | 14.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.20 | 14.31 | 14.18 | 14.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.04 | 14.14 | 14.01 | 14.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.27 | 14.28 | 14.01 | 14.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.12 | 14.23 | 14.12 | 14.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.57 | 14.57 | 14.06 | 14.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.77 | 13.83 | 13.76 | 13.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.37 | 13.74 | 13.37 | 13.74 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.18 | 13.39 | 13.18 | 13.39 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.10 | 13.27 | 13.05 | 13.27 | 00.00 |