Friday, September 20, 2024Fri, Sep 20, 2024 | 742.50 | 753.75 | 735.00 | 746.75 | 186,202186.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.50 | 751.75 | 723.50 | 743.00 | 508,619508.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 741.20 | 751.85 | 733.50 | 735.95 | 625,871625.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 790.00 | 790.00 | 730.30 | 739.65 | 1,204,3331.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 772.45 | 801.45 | 772.05 | 786.90 | 1,608,1571.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 765.00 | 790.95 | 760.00 | 760.00 | 1,438,0941.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 763.00 | 777.95 | 750.00 | 756.70 | 437,096437.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 751.95 | 762.20 | 743.85 | 754.00 | 431,907431.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 746.00 | 753.75 | 730.80 | 743.85 | 568,160568.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 736.05 | 756.95 | 731.55 | 746.25 | 366,985366.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 761.00 | 761.40 | 741.00 | 750.00 | 543,135543.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 768.05 | 783.50 | 754.00 | 760.00 | 819,562819.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 762.00 | 782.00 | 755.40 | 764.00 | 1,382,9301.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 736.85 | 768.35 | 735.00 | 763.00 | 2,453,3912.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 729.95 | 746.90 | 722.10 | 732.00 | 1,144,2041.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 715.15 | 728.00 | 710.55 | 721.10 | 770,306770.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 732.05 | 738.80 | 715.55 | 719.90 | 585,196585.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 751.00 | 761.80 | 730.00 | 733.90 | 1,538,4751.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 725.05 | 761.90 | 719.45 | 749.00 | 2,588,0032.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 739.70 | 739.70 | 718.00 | 720.00 | 490,486490.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 759.10 | 760.60 | 724.60 | 731.00 | 623,489623.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 761.00 | 766.00 | 745.00 | 753.70 | 773,210773.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 785.65 | 786.80 | 745.20 | 760.00 | 1,202,2561.20m |