Thursday, September 19, 2024Thu, Sep 19, 2024 | 483.50 | 488.35 | 461.55 | 473.55 | 1,181,8401.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 502.00 | 506.40 | 476.00 | 481.90 | 1,413,6241.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 507.95 | 508.55 | 488.55 | 503.00 | 1,718,0411.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 476.40 | 518.00 | 476.35 | 508.85 | 12,301,01112.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 467.00 | 481.50 | 465.60 | 473.35 | 570,499570.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 465.00 | 472.65 | 460.25 | 465.20 | 371,226371.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 463.90 | 467.95 | 457.00 | 464.00 | 425,338425.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 468.05 | 487.00 | 455.20 | 463.20 | 1,720,8051.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 465.00 | 474.90 | 452.70 | 465.00 | 736,537736.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 471.00 | 471.50 | 457.30 | 458.65 | 539,161539.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 471.00 | 475.45 | 468.45 | 470.00 | 415,241415.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 450.00 | 480.00 | 450.00 | 469.55 | 1,004,8231.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 472.00 | 479.50 | 468.10 | 470.25 | 643,459643.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 476.85 | 476.85 | 466.10 | 470.00 | 938,425938.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.00 | 484.00 | 459.30 | 473.00 | 12,847,65112.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 448.45 | 448.45 | 434.50 | 439.50 | 372,683372.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 452.70 | 464.40 | 444.00 | 445.70 | 667,444667.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 441.70 | 452.00 | 441.70 | 452.00 | 341,957341.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 451.85 | 452.70 | 443.05 | 444.65 | 369,624369.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 457.95 | 471.65 | 446.00 | 451.10 | 1,640,0781.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 453.65 | 460.00 | 448.25 | 456.00 | 711,597711.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 451.20 | 464.40 | 444.35 | 454.20 | 1,722,9481.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 466.90 | 466.90 | 444.10 | 454.00 | 1,940,6021.94m |