Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 9,7779.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 598598.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 1,8811.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.26 | 1.20 | 1.20 | 38,00438.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 163163.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4,5004.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 11,50011.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 6,2646.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 116,898116.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,5332.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 10,45310.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 5,6355.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 16,06516.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 11,38311.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 810810.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.20 | 1.22 | 1.19 | 1.22 | 72,09372.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.24 | 1.24 | 1.17 | 1.21 | 18,17518.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.22 | 1.24 | 1.13 | 1.24 | 85,34085.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 13,10513.11k |