Tuesday, November 12, 2024Tue, Nov 12, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 156156.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 1818.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 124124.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 8787.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 8888.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 00.00 |