Tuesday, November 12, 2024Tue, Nov 12, 2024 | 142.30 | 150.50 | 142.30 | 150.50 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.05 | 146.55 | 139.05 | 146.55 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.70 | 134.40 | 132.70 | 134.40 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 770770.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.40 | 145.40 | 144.65 | 144.65 | 340340.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 3939.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 5959.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 108108.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 9494.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 00.00 |