Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.70 | 146.70 | 145.00 | 145.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.15 | 147.15 | 145.00 | 145.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.70 | 147.80 | 147.70 | 147.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.65 | 148.00 | 146.65 | 148.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.50 | 145.75 | 141.50 | 145.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.45 | 144.80 | 139.45 | 144.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.75 | 138.05 | 137.75 | 138.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.20 | 138.00 | 135.20 | 138.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.15 | 136.50 | 135.15 | 136.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.25 | 134.00 | 133.25 | 134.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.90 | 135.90 | 133.95 | 133.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.35 | 136.35 | 136.20 | 136.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.40 | 136.20 | 135.40 | 136.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.90 | 135.90 | 135.45 | 135.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.85 | 137.85 | 134.10 | 134.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.65 | 138.40 | 137.65 | 138.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.90 | 139.20 | 137.90 | 139.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.00 | 139.10 | 137.00 | 139.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.60 | 137.70 | 136.60 | 137.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 135.40 | 134.50 | 135.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 00.00 |