Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.70 | 148.20 | 145.35 | 145.75 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.15 | 147.15 | 146.35 | 146.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.70 | 147.95 | 146.15 | 146.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.65 | 147.55 | 146.45 | 147.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.55 | 146.60 | 141.55 | 146.50 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.40 | 143.00 | 139.40 | 142.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.75 | 138.90 | 137.75 | 138.90 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.20 | 135.45 | 135.20 | 135.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.15 | 136.60 | 134.90 | 136.45 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.25 | 135.75 | 133.10 | 135.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.90 | 135.90 | 133.40 | 133.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.30 | 136.70 | 135.75 | 135.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.40 | 136.50 | 135.40 | 136.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.90 | 135.90 | 135.25 | 135.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.85 | 137.85 | 135.00 | 135.00 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.90 | 138.85 | 137.75 | 138.30 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.30 | 139.50 | 138.25 | 138.65 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.90 | 138.85 | 137.90 | 138.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.05 | 139.30 | 137.05 | 139.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.55 | 137.35 | 136.55 | 137.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 135.75 | 134.50 | 135.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.25 | 134.45 | 132.25 | 134.40 | 2323.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 00.00 |