Thursday, September 19, 2024Thu, Sep 19, 2024 | 619.60 | 628.40 | 614.50 | 614.50 | 829829.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 620.20 | 630.00 | 604.00 | 604.00 | 1,8131.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 621.50 | 623.90 | 617.60 | 623.90 | 8,2108.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 645.60 | 645.60 | 620.50 | 639.80 | 14,94814.95k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 635.20 | 658.80 | 635.20 | 645.00 | 1,2411.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.30 | 659.90 | 635.10 | 650.00 | 1,5311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 635.10 | 655.00 | 634.90 | 651.00 | 2,8982.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 633.80 | 640.00 | 617.20 | 640.00 | 1,3421.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 629.30 | 639.10 | 629.30 | 629.30 | 975975.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 614.20 | 638.00 | 612.50 | 612.50 | 1,3021.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 612.20 | 639.60 | 612.10 | 626.00 | 4,1104.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 615.90 | 623.60 | 612.10 | 623.60 | 2,0592.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 601.60 | 625.00 | 601.60 | 619.60 | 6,4896.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 589.50 | 609.00 | 589.50 | 609.00 | 1,8661.87k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 588.30 | 594.00 | 588.30 | 590.00 | 2,3762.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 587.50 | 594.00 | 584.90 | 590.00 | 5,4165.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 598.90 | 600.00 | 586.00 | 587.00 | 7,3107.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 593.90 | 600.00 | 593.90 | 593.90 | 4,0714.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 592.10 | 598.00 | 583.60 | 598.00 | 5,0645.06k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 595.80 | 600.00 | 588.50 | 600.00 | 11,81011.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 585.20 | 599.00 | 585.00 | 599.00 | 7,7167.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 603.50 | 603.50 | 593.10 | 597.50 | 4,2664.27k |