Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.50 | 60.63 | 59.04 | 60.20 | 1,410,7101.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.49 | 59.12 | 57.69 | 58.05 | 1,020,7541.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.50 | 59.09 | 58.12 | 58.31 | 1,070,6881.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.59 | 58.70 | 56.59 | 58.41 | 1,284,0741.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.96 | 56.78 | 55.93 | 56.50 | 750,165750.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.11 | 55.80 | 54.76 | 55.68 | 880,238880.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.13 | 55.61 | 53.57 | 54.91 | 1,125,2491.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.42 | 55.32 | 53.82 | 55.22 | 1,385,0001.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.73 | 55.58 | 54.11 | 54.31 | 1,185,5711.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.81 | 55.97 | 54.09 | 54.15 | 2,296,6792.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.35 | 55.88 | 55.01 | 55.78 | 1,294,3501.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.81 | 55.59 | 54.76 | 55.49 | 1,325,6251.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.10 | 56.50 | 54.78 | 54.94 | 1,328,9101.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.81 | 57.01 | 56.45 | 56.69 | 1,581,3301.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.20 | 57.09 | 55.91 | 56.35 | 795,819795.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 56.83 | 56.04 | 56.13 | 798,426798.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.31 | 56.73 | 56.11 | 56.60 | 659,556659.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.08 | 57.46 | 56.62 | 56.71 | 552,395552.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.56 | 57.08 | 56.40 | 56.99 | 696,642696.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.48 | 56.74 | 55.92 | 56.05 | 863,705863.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.38 | 56.59 | 55.88 | 56.48 | 705,456705.46k |