Monday, November 25, 2024Mon, Nov 25, 2024 | 72.65 | 74.12 | 72.44 | 72.95 | 1,597,8171.60m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.32 | 72.52 | 71.00 | 72.32 | 1,519,5701.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.50 | 72.13 | 70.40 | 71.43 | 1,643,4031.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.00 | 70.51 | 69.14 | 70.48 | 1,263,2761.26m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.06 | 70.00 | 68.91 | 69.67 | 1,189,5581.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.69 | 70.81 | 69.44 | 69.88 | 1,420,0291.42m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.29 | 70.88 | 69.57 | 70.62 | 1,155,0091.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.95 | 72.56 | 70.59 | 70.74 | 949,915949.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.70 | 73.21 | 72.21 | 72.61 | 1,431,0981.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.27 | 74.22 | 72.58 | 72.81 | 1,286,9981.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.00 | 73.81 | 72.39 | 73.36 | 918,560918.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.37 | 73.03 | 71.17 | 72.65 | 1,395,6751.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.65 | 73.09 | 71.31 | 72.14 | 1,719,8991.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.01 | 73.17 | 65.01 | 72.64 | 4,369,1324.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.99 | 61.62 | 60.48 | 61.62 | 1,173,6951.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.83 | 61.84 | 60.75 | 61.31 | 838,410838.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.64 | 61.85 | 60.46 | 61.21 | 896,212896.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.31 | 61.52 | 60.33 | 60.50 | 1,120,5101.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.63 | 62.17 | 61.32 | 61.36 | 923,156923.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.03 | 61.83 | 61.00 | 61.66 | 874,104874.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.19 | 61.86 | 61.09 | 61.35 | 748,654748.65k |