Friday, November 22, 2024Fri, Nov 22, 2024 | 154.90 | 156.60 | 154.00 | 156.30 | 107,260107.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.30 | 163.30 | 154.10 | 154.90 | 397,939397.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.30 | 165.10 | 161.20 | 163.30 | 356,646356.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.30 | 168.50 | 164.20 | 167.80 | 334,350334.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.90 | 165.40 | 160.40 | 163.60 | 346,093346.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.70 | 168.10 | 164.00 | 164.20 | 303,336303.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.20 | 171.80 | 165.20 | 169.90 | 416,459416.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.70 | 165.50 | 160.70 | 164.70 | 346,450346.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.10 | 168.20 | 163.60 | 163.70 | 380,861380.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.20 | 170.40 | 166.50 | 167.50 | 317,000317.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.30 | 172.60 | 167.70 | 167.80 | 386,150386.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.00 | 176.00 | 170.10 | 172.50 | 494,752494.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.60 | 173.40 | 166.70 | 171.00 | 401,494401.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.00 | 174.50 | 170.60 | 171.20 | 344,411344.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.30 | 177.90 | 172.60 | 173.80 | 316,767316.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.10 | 183.20 | 178.30 | 179.00 | 315,892315.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.40 | 180.70 | 175.80 | 178.70 | 328,532328.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.00 | 180.50 | 175.40 | 179.40 | 580,257580.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.00 | 185.00 | 181.20 | 182.00 | 303,479303.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.70 | 190.50 | 182.70 | 183.80 | 444,965444.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.50 | 189.20 | 183.00 | 187.60 | 347,846347.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.90 | 192.10 | 185.60 | 186.30 | 413,304413.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.00 | 203.20 | 190.00 | 191.90 | 574,509574.51k |