Friday, October 04, 2024Fri, Oct 04, 2024 | 48.45 | 49.18 | 48.45 | 49.05 | 113,658113.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.04 | 48.29 | 46.96 | 48.01 | 152,519152.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.50 | 47.87 | 46.62 | 46.96 | 123,346123.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.98 | 47.12 | 45.98 | 46.89 | 110,565110.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.38 | 46.49 | 45.38 | 46.49 | 200,366200.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 44.40 | 45.52 | 44.40 | 45.46 | 110,743110.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.00 | 44.43 | 43.50 | 43.83 | 232,454232.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.80 | 45.80 | 44.24 | 44.41 | 265,106265.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.40 | 44.84 | 42.40 | 44.82 | 149,635149.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.97 | 44.40 | 43.73 | 43.97 | 65,21565.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.03 | 43.49 | 42.86 | 43.23 | 82,86782.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.70 | 44.10 | 43.62 | 43.87 | 118,501118.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.52 | 43.92 | 43.00 | 43.25 | 108,263108.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.76 | 43.89 | 43.35 | 43.77 | 81,85481.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.18 | 43.65 | 41.18 | 43.49 | 31,56931.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.50 | 43.83 | 43.45 | 43.48 | 16,33016.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.23 | 43.96 | 43.23 | 43.45 | 16,36216.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.35 | 43.54 | 42.36 | 43.27 | 68,06968.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.60 | 43.60 | 41.88 | 42.80 | 60,26860.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.49 | 44.50 | 43.46 | 43.59 | 163,712163.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.34 | 44.57 | 44.27 | 44.43 | 20,83020.83k |