Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.02 | 8.11 | 7.70 | 7.85 | 2,5902.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.10 | 8.14 | 7.70 | 8.01 | 2,6252.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.20 | 7.70 | 8.06 | 1,6851.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.07 | 8.09 | 7.70 | 8.08 | 1,2311.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.11 | 8.11 | 7.70 | 8.05 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.70 | 8.15 | 7.70 | 8.02 | 325325.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.09 | 8.20 | 7.70 | 8.16 | 1,2061.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.09 | 8.13 | 7.70 | 8.02 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.98 | 8.14 | 7.70 | 8.10 | 1,5431.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 8.00 | 7.70 | 7.93 | 14,22614.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.85 | 7.96 | 7.70 | 7.92 | 5,9165.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.75 | 8.00 | 7.70 | 7.83 | 6,8306.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.86 | 7.88 | 7.60 | 7.83 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.91 | 7.91 | 7.60 | 7.77 | 2,5372.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.86 | 7.60 | 7.78 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.82 | 7.60 | 7.69 | 128128.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.71 | 7.77 | 7.60 | 7.74 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.71 | 7.72 | 7.60 | 7.66 | 10,37910.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 7.74 | 7.60 | 7.66 | 3,8373.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.66 | 7.85 | 7.59 | 7.76 | 3,8973.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.59 | 7.67 | 7.58 | 7.58 | 913913.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.62 | 7.67 | 7.58 | 7.58 | 00.00 |