Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.84 | 7.85 | 7.31 | 7.81 | 1,7281.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.83 | 7.83 | 7.31 | 7.71 | 3,7533.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.76 | 7.81 | 7.28 | 7.69 | 322322.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.85 | 7.90 | 7.41 | 7.69 | 1,1021.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.31 | 7.86 | 7.31 | 7.82 | 720720.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.78 | 7.25 | 7.75 | 2,1142.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.23 | 7.78 | 7.23 | 7.26 | 1,4671.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.73 | 7.76 | 7.23 | 7.64 | 1,4021.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.27 | 7.81 | 7.27 | 7.81 | 4,2504.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.24 | 7.79 | 7.24 | 7.68 | 8,9548.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.39 | 7.85 | 7.39 | 7.75 | 1,1151.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.46 | 7.97 | 7.46 | 7.91 | 3,6663.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.96 | 8.00 | 7.45 | 7.45 | 1,2311.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.05 | 8.05 | 7.52 | 7.86 | 8,8848.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 8.06 | 7.50 | 7.91 | 156156.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.58 | 8.06 | 7.58 | 8.06 | 1,0051.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.61 | 8.10 | 7.61 | 8.00 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.20 | 8.20 | 7.69 | 8.02 | 1,9011.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.08 | 8.14 | 7.60 | 8.08 | 750750.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.61 | 8.12 | 7.61 | 8.02 | 4,0624.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.60 | 8.11 | 7.60 | 8.01 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.56 | 8.12 | 7.56 | 7.60 | 1,3691.37k |