Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.12 | 8.14 | 7.89 | 7.91 | 5,301,0585.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.16 | 8.17 | 8.06 | 8.07 | 3,184,2493.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.21 | 8.14 | 8.15 | 3,679,6313.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.14 | 8.06 | 8.14 | 3,140,6963.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.07 | 8.12 | 8.07 | 8.08 | 2,859,4822.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.14 | 8.14 | 8.04 | 8.06 | 2,792,3352.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.14 | 8.15 | 8.06 | 8.12 | 2,246,2392.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.13 | 8.16 | 8.09 | 8.11 | 2,792,0612.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.12 | 7.99 | 8.12 | 3,253,4203.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.96 | 8.03 | 7.93 | 7.99 | 3,190,4123.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.90 | 8.06 | 7.88 | 7.98 | 3,868,3603.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 7.92 | 7.84 | 7.90 | 2,910,9662.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.84 | 7.92 | 7.83 | 7.90 | 2,779,9502.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.86 | 7.89 | 7.82 | 7.83 | 1,679,2571.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.78 | 7.87 | 7.77 | 7.86 | 6,540,1146.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 7.85 | 7.73 | 7.75 | 2,412,6302.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.71 | 7.80 | 7.71 | 7.80 | 1,934,0381.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.74 | 7.77 | 7.69 | 7.72 | 2,086,8922.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.70 | 7.74 | 7.70 | 7.72 | 1,359,0951.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.66 | 7.75 | 7.64 | 7.73 | 3,196,9323.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.64 | 7.66 | 7.60 | 7.63 | 3,171,8153.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 7.70 | 7.62 | 7.64 | 2,543,2702.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.68 | 7.72 | 7.66 | 7.66 | 1,999,1122.00m |