Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.15 | 37.73 | 36.96 | 37.17 | 456,385456.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.96 | 38.16 | 36.62 | 37.05 | 537,378537.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.09 | 38.00 | 37.09 | 37.98 | 304,176304.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.13 | 37.60 | 37.10 | 37.44 | 399,546399.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.80 | 37.87 | 36.85 | 37.22 | 375,997376.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.19 | 38.38 | 36.88 | 37.37 | 387,933387.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.50 | 38.51 | 37.67 | 37.87 | 470,251470.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.17 | 38.69 | 38.00 | 38.28 | 1,733,9021.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.70 | 38.36 | 37.52 | 38.20 | 610,096610.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.87 | 37.53 | 36.81 | 37.14 | 662,389662.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.91 | 37.35 | 36.39 | 36.86 | 703,756703.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.99 | 37.54 | 35.75 | 37.00 | 993,814993.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.88 | 33.95 | 32.88 | 33.80 | 352,431352.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.30 | 33.33 | 32.26 | 33.01 | 370,670370.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.46 | 34.51 | 32.47 | 32.58 | 704,768704.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.54 | 35.80 | 34.27 | 34.28 | 435,606435.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.52 | 36.11 | 35.52 | 35.73 | 469,221469.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.94 | 35.99 | 35.52 | 35.64 | 315,835315.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.72 | 36.40 | 35.69 | 36.15 | 450,668450.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.98 | 36.10 | 35.43 | 35.44 | 390,499390.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.03 | 35.79 | 35.01 | 35.76 | 534,426534.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.68 | 34.93 | 34.56 | 34.76 | 362,120362.12k |