Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 5.98 | 4.35 | 5.83 | 866,794866.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.51 | 5.74 | 4.17 | 5.16 | 382,748382.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.26 | 5.40 | 4.05 | 4.79 | 447,878447.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.50 | 7.50 | 5.34 | 6.04 | 253,692253.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.65 | 8.65 | 6.62 | 7.01 | 1,402,5361.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 10.19 | 8.14 | 9.09 | 147,341147.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 10.63 | 9.10 | 9.60 | 76,12376.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.65 | 10.00 | 8.65 | 9.49 | 44,29344.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.79 | 8.79 | 8.14 | 8.65 | 32,49432.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.90 | 8.10 | 8.80 | 73,64573.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.00 | 9.21 | 9.70 | 98,28398.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 13.17 | 11.61 | 11.97 | 52,03952.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.62 | 13.69 | 12.77 | 13.20 | 62,44162.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.20 | 12.12 | 12.86 | 115,316115.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.20 | 14.45 | 12.56 | 13.23 | 87,20187.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.65 | 17.00 | 14.00 | 14.51 | 226,158226.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.19 | 20.10 | 12.58 | 18.40 | 727,198727.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 14.50 | 12.11 | 13.65 | 84,23684.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.92 | 12.89 | 11.53 | 12.81 | 32,68632.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.00 | 12.69 | 11.40 | 11.92 | 28,86428.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.30 | 12.50 | 11.70 | 12.30 | 28,97728.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.60 | 13.90 | 11.50 | 12.30 | 56,39056.39k |