Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.07 | 133.21 | 130.19 | 132.76 | 39,22239.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.46 | 133.40 | 125.66 | 128.39 | 67,46667.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.45 | 130.53 | 126.44 | 126.81 | 40,22740.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.34 | 126.62 | 122.91 | 126.26 | 35,25735.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.00 | 124.55 | 122.70 | 123.24 | 59,04159.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.77 | 123.33 | 119.50 | 123.33 | 44,44544.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.95 | 120.70 | 117.91 | 119.75 | 42,22142.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.78 | 121.98 | 119.07 | 120.66 | 98,25698.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.67 | 121.51 | 118.43 | 120.64 | 111,641111.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.52 | 121.72 | 118.84 | 118.84 | 46,30646.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.08 | 124.10 | 122.27 | 122.80 | 66,07066.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.02 | 124.10 | 121.55 | 123.21 | 65,33165.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.32 | 123.55 | 118.63 | 122.76 | 92,67092.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.50 | 123.97 | 122.00 | 123.46 | 63,31963.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.23 | 125.26 | 120.95 | 123.25 | 48,81348.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.00 | 125.00 | 118.92 | 120.69 | 150,930150.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.62 | 127.48 | 124.33 | 125.14 | 63,69963.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.88 | 129.41 | 125.60 | 126.82 | 51,50551.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.94 | 126.64 | 122.75 | 126.64 | 39,85139.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.42 | 122.77 | 120.50 | 121.67 | 42,40842.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.86 | 123.00 | 120.89 | 122.41 | 60,06360.06k |