Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.00 | 213.50 | 209.00 | 212.00 | 17,40517.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.00 | 216.00 | 209.00 | 209.00 | 61,08261.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.50 | 218.50 | 211.00 | 216.00 | 1,664,4991.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.00 | 215.50 | 211.50 | 211.50 | 131,767131.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.00 | 216.00 | 212.00 | 214.50 | 9,9709.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.50 | 218.50 | 212.00 | 212.50 | 7,3437.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.50 | 216.00 | 209.00 | 209.00 | 8,5658.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 216.00 | 210.50 | 211.50 | 15,94015.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.00 | 214.50 | 207.00 | 213.50 | 59,33659.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 214.00 | 206.00 | 207.00 | 225,701225.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.00 | 217.50 | 214.00 | 214.00 | 314,608314.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 219.00 | 214.00 | 218.50 | 35,60635.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 224.00 | 217.50 | 217.50 | 8,2218.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.50 | 224.00 | 216.50 | 222.00 | 12,65412.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.50 | 223.00 | 212.50 | 221.50 | 67,54867.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 219.50 | 219.50 | 212.50 | 214.50 | 69,18869.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.50 | 216.00 | 212.50 | 215.00 | 26,26926.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 216.00 | 217.50 | 214.00 | 214.00 | 65,16365.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 215.50 | 217.50 | 214.50 | 216.00 | 7,5577.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 214.00 | 218.50 | 214.00 | 216.00 | 13,96113.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.50 | 218.50 | 214.50 | 215.00 | 13,29113.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 218.00 | 220.50 | 216.00 | 218.00 | 8,7268.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 217.00 | 218.00 | 214.50 | 216.00 | 15,75715.76k |