Friday, September 20, 2024Fri, Sep 20, 2024 | 85.00 | 102.00 | 84.00 | 94.00 | 47,670,00047.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 86.00 | 82.00 | 85.00 | 2,327,3002.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.00 | 88.00 | 84.00 | 85.00 | 1,697,9001.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.00 | 88.00 | 85.00 | 87.00 | 1,362,3001.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.00 | 88.00 | 85.00 | 88.00 | 832,200832.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 88.00 | 85.00 | 86.00 | 1,241,5001.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.00 | 90.00 | 83.00 | 86.00 | 2,165,5002.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.00 | 88.00 | 85.00 | 87.00 | 842,400842.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.00 | 89.00 | 85.00 | 88.00 | 1,190,7001.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.00 | 90.00 | 87.00 | 88.00 | 931,300931.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.00 | 90.00 | 81.00 | 90.00 | 1,059,2001.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 90.00 | 88.00 | 88.00 | 346,500346.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.00 | 90.00 | 88.00 | 90.00 | 632,800632.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.00 | 90.00 | 88.00 | 90.00 | 805,600805.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.00 | 94.00 | 88.00 | 90.00 | 2,938,3002.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.00 | 95.00 | 90.00 | 91.00 | 1,289,9001.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.00 | 96.00 | 86.00 | 90.00 | 9,005,9009.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 91.00 | 88.00 | 88.00 | 1,768,4001.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 94.00 | 89.00 | 91.00 | 1,207,9001.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 94.00 | 90.00 | 91.00 | 891,100891.10k |