Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.88 | 112.98 | 110.58 | 112.98 | 326326.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.12 | 112.58 | 110.40 | 111.10 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.52 | 112.60 | 110.98 | 111.38 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.02 | 113.48 | 112.00 | 112.00 | 753753.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.64 | 113.80 | 112.06 | 112.84 | 478478.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.76 | 114.36 | 111.46 | 113.56 | 715715.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.36 | 113.56 | 110.34 | 112.26 | 998998.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.12 | 112.32 | 110.04 | 111.38 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.10 | 112.08 | 109.64 | 110.64 | 717717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.74 | 113.24 | 110.00 | 110.00 | 1,1731.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.54 | 112.86 | 110.88 | 111.24 | 1,2891.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.78 | 114.00 | 106.36 | 112.50 | 3,7163.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.52 | 104.08 | 102.52 | 104.02 | 1,0071.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.48 | 105.14 | 101.64 | 103.56 | 1,0631.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.02 | 104.00 | 99.41 | 103.56 | 675675.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.40 | 103.40 | 100.82 | 100.82 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.62 | 103.02 | 103.02 | 9999.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.66 | 104.62 | 101.96 | 101.96 | 739739.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.00 | 103.94 | 102.72 | 103.94 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.06 | 103.98 | 102.74 | 103.06 | 7979.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.84 | 103.78 | 100.84 | 103.42 | 394394.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.72 | 104.98 | 101.44 | 101.44 | 1,5061.51k |