Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.19 | 118.85 | 116.89 | 118.18 | 1,476,9531.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.74 | 117.85 | 116.08 | 117.52 | 1,150,5761.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.13 | 118.21 | 116.57 | 117.95 | 1,257,0831.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.00 | 119.12 | 118.05 | 118.66 | 1,142,6021.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.80 | 120.65 | 118.42 | 118.77 | 1,319,1291.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.31 | 120.76 | 118.25 | 119.80 | 2,279,0482.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.17 | 120.18 | 118.17 | 118.49 | 1,097,9871.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.73 | 119.42 | 117.40 | 118.07 | 1,227,6801.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.20 | 119.33 | 117.82 | 117.93 | 944,166944.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.49 | 119.69 | 117.48 | 117.62 | 1,383,4141.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.14 | 121.14 | 119.59 | 120.06 | 1,351,5611.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.01 | 122.23 | 119.55 | 121.31 | 2,588,8292.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.70 | 114.55 | 111.77 | 114.52 | 1,159,5341.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.98 | 114.83 | 111.12 | 112.49 | 1,921,1171.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.12 | 113.20 | 108.62 | 112.06 | 1,739,0741.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.46 | 111.46 | 109.27 | 109.86 | 2,578,4202.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.84 | 113.83 | 111.71 | 111.81 | 1,135,5651.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.63 | 112.63 | 111.35 | 112.38 | 1,071,0411.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.49 | 112.79 | 110.93 | 112.40 | 970,646970.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.37 | 113.02 | 111.00 | 111.33 | 863,146863.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.83 | 112.64 | 110.59 | 112.01 | 1,079,1261.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.56 | 112.95 | 109.05 | 109.53 | 1,335,1601.34m |