Friday, November 22, 2024Fri, Nov 22, 2024 | 113.78 | 114.18 | 113.78 | 114.18 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.66 | 112.70 | 111.66 | 112.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.52 | 111.90 | 111.52 | 111.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.90 | 111.90 | 110.80 | 111.48 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.98 | 112.98 | 112.30 | 112.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.18 | 113.90 | 112.86 | 113.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.34 | 112.98 | 112.34 | 112.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.06 | 111.62 | 110.70 | 111.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.98 | 112.22 | 110.94 | 112.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.68 | 111.82 | 110.50 | 111.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.92 | 112.32 | 110.92 | 111.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.06 | 113.06 | 111.02 | 111.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.18 | 113.92 | 108.18 | 111.72 | 1313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.44 | 103.90 | 102.84 | 103.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.60 | 104.36 | 102.54 | 104.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 104.14 | 99.32 | 104.14 | 8989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.10 | 103.10 | 100.94 | 100.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.86 | 104.44 | 103.38 | 103.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.86 | 104.24 | 103.56 | 103.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.60 | 103.78 | 103.36 | 103.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.64 | 103.80 | 103.52 | 103.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.80 | 103.48 | 101.46 | 103.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.76 | 104.76 | 103.32 | 103.32 | 00.00 |