Friday, November 22, 2024Fri, Nov 22, 2024 | 12.13 | 12.32 | 12.01 | 12.27 | 295,846295.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.72 | 12.13 | 11.63 | 12.11 | 1,013,5711.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.66 | 11.78 | 11.28 | 11.68 | 895,990895.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.92 | 11.71 | 10.91 | 11.58 | 1,565,7471.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.14 | 11.25 | 11.03 | 11.08 | 957,616957.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.08 | 11.11 | 10.93 | 11.03 | 850,253850.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.91 | 10.98 | 10.69 | 10.88 | 1,086,0191.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.08 | 11.24 | 10.86 | 10.91 | 833,036833.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.41 | 11.01 | 11.05 | 1,117,9691.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.90 | 12.00 | 11.45 | 11.51 | 1,012,1751.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.16 | 12.34 | 11.74 | 11.82 | 1,122,1441.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.80 | 12.84 | 12.42 | 12.56 | 858,218858.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.98 | 13.14 | 12.50 | 12.65 | 3,200,2613.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.94 | 12.18 | 11.76 | 12.14 | 1,075,0021.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.14 | 11.88 | 12.05 | 1,036,9881.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.14 | 12.27 | 11.89 | 12.00 | 658,937658.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.16 | 12.34 | 12.11 | 12.12 | 863,408863.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.03 | 12.45 | 12.03 | 12.27 | 1,173,7571.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.25 | 12.30 | 12.00 | 12.09 | 778,392778.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.31 | 12.79 | 12.25 | 12.36 | 1,315,3511.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 13.10 | 12.21 | 12.41 | 2,748,4012.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.77 | 13.77 | 13.14 | 13.44 | 1,533,2451.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.29 | 13.44 | 13.14 | 13.42 | 1,034,5871.03m |