Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.30 | 12.76 | 12.17 | 12.18 | 1,237,8951.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.07 | 12.47 | 12.00 | 12.40 | 1,823,8591.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.18 | 12.41 | 11.91 | 11.92 | 818,573818.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.04 | 12.22 | 11.90 | 12.05 | 1,226,0011.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.83 | 11.85 | 11.54 | 11.71 | 1,041,7971.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.68 | 11.81 | 11.37 | 11.74 | 1,148,0291.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.09 | 12.15 | 11.65 | 11.69 | 974,960974.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.35 | 12.49 | 12.08 | 12.15 | 826,521826.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.61 | 12.75 | 12.17 | 12.37 | 1,100,2211.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.00 | 13.05 | 12.57 | 12.64 | 806,133806.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.09 | 13.25 | 12.92 | 12.94 | 488,964488.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.41 | 13.63 | 13.01 | 13.08 | 1,067,1521.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.05 | 14.10 | 13.80 | 13.93 | 843,196843.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.17 | 14.25 | 13.86 | 14.01 | 669,234669.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.10 | 13.91 | 14.00 | 599,116599.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.29 | 14.29 | 14.02 | 14.16 | 563,440563.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.39 | 14.71 | 14.18 | 14.36 | 823,167823.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.74 | 14.38 | 13.57 | 14.33 | 922,429922.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.68 | 13.71 | 13.48 | 13.50 | 686,623686.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.62 | 13.72 | 13.39 | 13.66 | 720,928720.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.72 | 13.72 | 13.35 | 13.45 | 571,325571.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.00 | 14.12 | 13.64 | 13.72 | 828,062828.06k |