Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 21,76621.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.48 | 0.455 | 0.48 | 43,80143.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.47 | 0.46 | 0.47 | 40,26440.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.48 | 0.455 | 0.47 | 81,61681.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.485 | 0.485 | 0.455 | 0.455 | 189,811189.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.47 | 0.445 | 0.46 | 334,670334.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.445 | 0.425 | 0.445 | 149,026149.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 40,84840.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.44 | 0.42 | 0.425 | 141,616141.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.44 | 0.41 | 0.44 | 135,582135.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.43 | 0.405 | 0.405 | 44,92044.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.425 | 0.4275 | 0.42 | 0.425 | 25,73325.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.46 | 0.435 | 0.44 | 129,767129.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.46 | 0.465 | 0.435 | 0.46 | 131,875131.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.415 | 0.465 | 0.40 | 0.465 | 209,807209.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.415 | 0.43 | 0.39 | 0.42 | 248,334248.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.42 | 0.38 | 0.42 | 152,263152.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.405 | 0.38 | 0.38 | 78,28078.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.41 | 0.38 | 0.41 | 86,35186.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 62,85562.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 55,96555.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.385 | 0.39 | 0.365 | 0.365 | 97,13097.13k |