Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0135 | 0.0139 | 0.013 | 0.013 | 29,227,90729.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0135 | 0.014 | 0.013 | 0.0135 | 66,699,02266.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0135 | 0.014 | 0.013 | 0.0135 | 9,142,0919.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0135 | 0.014 | 0.013 | 0.0135 | 48,120,24348.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.014 | 0.015 | 0.013 | 0.0135 | 30,032,66730.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.014 | 0.015 | 0.0131 | 0.014 | 13,658,94113.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.014 | 0.015 | 0.0135 | 0.014 | 73,654,19273.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.015 | 0.013 | 0.014 | 29,847,46629.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.014 | 0.015 | 0.0136 | 0.014 | 49,520,47949.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.014 | 0.0145 | 0.013 | 0.014 | 76,756,83776.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.014 | 0.015 | 0.0138 | 0.014 | 37,628,96037.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0145 | 0.015 | 0.0134 | 0.014 | 152,295,226152.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0145 | 0.015 | 0.014 | 0.0145 | 43,552,94043.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.016 | 0.016 | 0.014 | 0.0145 | 196,537,685196.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0165 | 0.018 | 0.015 | 0.016 | 49,950,26249.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.015 | 0.0169 | 0.0155 | 0.0165 | 88,306,13888.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0165 | 0.0163 | 0.0142 | 0.015 | 123,386,973123.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.017 | 0.0177 | 0.0151 | 0.0165 | 157,642,267157.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.016 | 0.018 | 0.0157 | 0.017 | 102,235,705102.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.016 | 0.017 | 0.015 | 0.016 | 99,474,60899.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.018 | 0.018 | 0.0151 | 0.016 | 101,991,087101.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0165 | 0.019 | 0.0156 | 0.018 | 166,121,709166.12m |