Friday, November 22, 2024Fri, Nov 22, 2024 | 0.028 | 0.0296 | 0.0274 | 0.0274 | 96,420,67796.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0275 | 0.029 | 0.026 | 0.028 | 429,487,567429.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.028 | 0.0283 | 0.027 | 0.0275 | 293,961,351293.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.029 | 0.029 | 0.0274 | 0.028 | 931,657,265931.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.03 | 0.032 | 0.0285 | 0.029 | 776,952,248776.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0285 | 0.031 | 0.0282 | 0.03 | 1,363,832,9531.36bn |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.027 | 0.03 | 0.027 | 0.0285 | 1,101,571,3451.10bn |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0275 | 0.029 | 0.026 | 0.027 | 197,216,733197.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0265 | 0.028 | 0.026 | 0.0275 | 307,509,307307.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.027 | 0.028 | 0.026 | 0.0265 | 946,984,168946.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.029 | 0.03 | 0.028 | 0.029 | 381,497,335381.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.031 | 0.0315 | 0.0283 | 0.029 | 715,326,770715.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.031 | 0.0319 | 0.0294 | 0.031 | 313,489,177313.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.03 | 0.0337 | 0.0297 | 0.031 | 819,818,905819.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0305 | 0.031 | 0.0296 | 0.03 | 274,713,976274.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0305 | 0.032 | 0.0294 | 0.0305 | 523,209,432523.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.03 | 0.032 | 0.0292 | 0.0305 | 544,410,551544.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0295 | 0.031 | 0.0284 | 0.03 | 925,530,515925.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.0309 | 0.029 | 0.03 | 570,141,992570.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0305 | 0.031 | 0.0295 | 0.03 | 847,852,012847.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.031 | 0.032 | 0.029 | 0.0305 | 510,323,269510.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.031 | 0.0317 | 0.0294 | 0.031 | 787,632,422787.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0315 | 0.033 | 0.03 | 0.031 | 929,944,228929.94m |