Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.31 | 46.47 | 44.86 | 44.99 | 4,123,5844.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.48 | 46.52 | 45.91 | 46.01 | 2,455,2212.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.80 | 47.00 | 46.33 | 46.38 | 1,569,1641.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.84 | 46.88 | 46.34 | 46.74 | 2,738,2942.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.36 | 46.61 | 46.14 | 46.55 | 2,714,6312.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.94 | 46.20 | 45.39 | 46.09 | 4,237,2834.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.79 | 45.95 | 45.22 | 45.88 | 4,536,2904.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.00 | 47.07 | 45.36 | 45.79 | 3,168,4693.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.79 | 47.39 | 46.79 | 47.07 | 4,540,2974.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.82 | 47.24 | 46.33 | 46.69 | 2,526,0822.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.76 | 47.19 | 46.63 | 46.78 | 3,129,7473.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.12 | 46.69 | 46.12 | 46.55 | 2,740,4782.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.88 | 46.35 | 45.64 | 46.24 | 1,569,9901.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.47 | 46.40 | 45.47 | 46.34 | 2,154,5512.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.51 | 45.83 | 45.32 | 45.75 | 1,360,5501.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.54 | 45.73 | 45.24 | 45.45 | 1,019,5801.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.32 | 45.70 | 45.32 | 45.68 | 1,135,3991.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.46 | 45.68 | 45.38 | 45.44 | 1,185,1121.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.87 | 45.18 | 44.76 | 45.07 | 1,734,7851.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.06 | 44.54 | 44.06 | 44.46 | 1,827,0931.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.55 | 44.76 | 43.92 | 44.15 | 2,392,4652.39m |