Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.90 | 63.08 | 60.82 | 61.00 | 2,547,0482.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.02 | 63.17 | 62.32 | 62.69 | 5,434,9225.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.66 | 63.88 | 63.01 | 63.07 | 5,356,1095.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.34 | 63.64 | 63.04 | 63.55 | 4,639,4774.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.83 | 63.35 | 62.67 | 63.27 | 4,154,0034.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.27 | 62.71 | 61.75 | 62.57 | 4,560,2134.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.22 | 62.39 | 61.57 | 62.25 | 4,966,3714.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.81 | 63.90 | 61.73 | 62.29 | 6,269,2596.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.45 | 64.28 | 63.45 | 63.87 | 5,372,4495.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.26 | 63.84 | 62.91 | 63.34 | 4,488,4954.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.20 | 63.74 | 63.02 | 63.23 | 4,899,2534.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.59 | 63.10 | 62.57 | 62.90 | 4,574,7854.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.16 | 62.79 | 61.88 | 62.65 | 10,457,75210.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.64 | 62.54 | 61.44 | 62.42 | 3,873,8043.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.27 | 61.75 | 61.10 | 61.67 | 6,322,5696.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.40 | 61.58 | 60.95 | 61.25 | 3,030,3373.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.30 | 61.45 | 61.06 | 61.41 | 2,651,6272.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.25 | 61.60 | 61.19 | 61.29 | 1,372,0271.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.69 | 61.10 | 60.69 | 60.89 | 4,410,2664.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.95 | 60.59 | 59.94 | 60.51 | 4,163,0334.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.56 | 60.86 | 59.70 | 60.01 | 2,518,7172.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.15 | 61.35 | 60.56 | 60.62 | 1,480,8931.48m |