Friday, November 22, 2024Fri, Nov 22, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 2,6002.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.96 | 13.96 | 13.87 | 13.87 | 1,8231.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.94 | 14.00 | 13.93 | 13.96 | 4,8354.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.67 | 13.80 | 13.67 | 13.80 | 9,7949.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.60 | 13.70 | 13.60 | 13.68 | 35,41435.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.55 | 13.62 | 13.55 | 13.62 | 3,0003.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.51 | 13.55 | 13.51 | 13.55 | 1,0031.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.54 | 13.55 | 13.50 | 13.51 | 52,40052.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.30 | 13.47 | 13.30 | 13.47 | 100,400100.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 632632.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.45 | 13.48 | 13.45 | 13.45 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.43 | 13.52 | 13.43 | 13.51 | 3,8313.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.60 | 13.60 | 13.32 | 13.32 | 3,9023.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 13.60 | 13.51 | 13.55 | 4,4004.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.72 | 13.72 | 13.59 | 13.65 | 4,8074.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.71 | 13.71 | 13.25 | 13.65 | 24,63224.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.79 | 13.79 | 13.71 | 13.71 | 4,2574.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.76 | 13.88 | 13.76 | 13.80 | 4,9764.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.76 | 13.79 | 13.73 | 13.73 | 122,395122.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.72 | 13.79 | 13.72 | 13.72 | 6,8456.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.69 | 13.77 | 13.69 | 13.72 | 10,50010.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.70 | 13.73 | 13.68 | 13.70 | 81,20481.20k |