Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.15 | 21.30 | 21.12 | 21.30 | 5,3755.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.16 | 21.20 | 21.12 | 21.15 | 8,9959.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.35 | 21.35 | 21.03 | 21.15 | 18,78318.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.34 | 21.39 | 21.22 | 21.32 | 41,76441.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.30 | 21.37 | 21.20 | 21.30 | 7,4387.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.15 | 21.30 | 21.10 | 21.25 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.21 | 21.35 | 21.09 | 21.15 | 14,35214.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.30 | 21.45 | 21.20 | 21.20 | 22,18722.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.25 | 21.28 | 21.23 | 21.24 | 17,41817.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.24 | 21.34 | 21.20 | 21.29 | 60,85360.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.17 | 21.31 | 21.15 | 21.24 | 93,60093.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.92 | 21.18 | 20.92 | 21.18 | 23,06623.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.01 | 20.90 | 20.92 | 53,45153.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.90 | 21.01 | 20.80 | 21.01 | 5,4895.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.20 | 21.20 | 20.77 | 20.77 | 18,06318.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.01 | 21.23 | 20.90 | 21.05 | 19,08319.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.28 | 21.28 | 21.01 | 21.01 | 12,12012.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.03 | 21.17 | 20.74 | 21.17 | 19,62319.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.90 | 21.22 | 20.90 | 21.22 | 39,56939.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 20.89 | 20.79 | 20.89 | 93,09093.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.70 | 20.75 | 20.69 | 20.75 | 10,55010.55k |