Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.99 | 19.01 | 18.99 | 19.01 | 4,6074.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.91 | 18.95 | 18.88 | 18.95 | 472472.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.01 | 19.05 | 18.97 | 18.98 | 10,17510.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.87 | 19.07 | 18.84 | 19.07 | 1,9081.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.98 | 18.98 | 18.95 | 18.96 | 7,4187.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.79 | 18.90 | 18.71 | 18.90 | 5,4255.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.81 | 18.80 | 18.80 | 2,5302.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.71 | 18.85 | 18.71 | 18.80 | 6,6886.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.94 | 18.94 | 18.75 | 18.75 | 5,7355.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.75 | 18.79 | 18.72 | 18.72 | 9,8419.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.70 | 18.45 | 18.65 | 34,37334.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.65 | 18.65 | 18.57 | 18.57 | 9,3059.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.65 | 18.50 | 18.65 | 8,1848.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.97 | 18.97 | 18.40 | 18.50 | 14,30014.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.66 | 18.70 | 18.59 | 18.64 | 5,1695.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.54 | 18.69 | 18.49 | 18.55 | 7,6197.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.55 | 18.55 | 18.40 | 18.55 | 11,86511.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.51 | 18.58 | 18.48 | 18.55 | 43,81843.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.49 | 18.55 | 18.44 | 18.51 | 52,86852.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.35 | 18.50 | 18.35 | 18.45 | 40,87440.87k |