Friday, November 22, 2024Fri, Nov 22, 2024 | 18.05 | 18.15 | 18.05 | 18.15 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 17.95 | 17.90 | 17.95 | 5,9005.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.46 | 18.00 | 17.45 | 18.00 | 17,26517.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.40 | 17.50 | 17.40 | 17.49 | 57,60057.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.41 | 17.41 | 17.39 | 17.39 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 2,8002.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 17.35 | 17.29 | 17.29 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.30 | 17.21 | 17.30 | 7,8007.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 750750.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.38 | 17.39 | 17.38 | 17.39 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.31 | 17.39 | 17.25 | 17.39 | 27,30027.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.39 | 17.55 | 17.39 | 17.55 | 28,41828.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.20 | 17.30 | 17.20 | 17.20 | 6,8516.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 22,66522.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.35 | 17.40 | 17.35 | 17.40 | 5,9005.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.30 | 17.15 | 17.28 | 11,39511.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.19 | 17.29 | 17.19 | 17.29 | 5,3345.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.10 | 17.20 | 16.99 | 17.00 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.08 | 17.19 | 17.05 | 17.05 | 7,7017.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.00 | 17.04 | 17.00 | 17.04 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1,0001.00k |