| Friday, November 22, 2024Fri, Nov 22, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 2,0002.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.45 | 20.46 | 20.45 | 20.46 | 41,51341.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.59 | 20.59 | 20.50 | 20.50 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 20.59 | 20.40 | 20.40 | 113,340113.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1,4001.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.25 | 20.20 | 20.20 | 4,7004.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 1,6501.65k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.25 | 20.30 | 20.20 | 20.20 | 1,7001.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.19 | 20.25 | 20.12 | 20.25 | 3,8003.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.15 | 20.15 | 20.05 | 20.05 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 3,8003.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 5,3005.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.31 | 20.39 | 20.31 | 20.31 | 3,4003.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.30 | 20.31 | 20.30 | 20.31 | 1,7901.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.31 | 20.31 | 20.30 | 20.30 | 2,5662.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.31 | 20.34 | 20.18 | 20.18 | 5,3465.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 20.31 | 20.35 | 20.31 | 20.31 | 4,0934.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.35 | 20.35 | 20.20 | 20.20 | 30,60030.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 1,3001.30k |
