Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.16 | 14.37 | 14.16 | 14.35 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.35 | 14.38 | 14.35 | 14.38 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.40 | 14.40 | 13.99 | 14.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.40 | 14.00 | 14.40 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.23 | 14.23 | 14.15 | 14.15 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.30 | 14.30 | 14.29 | 14.29 | 1,3861.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 14.65 | 14.31 | 14.33 | 13,86513.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.68 | 14.68 | 14.65 | 14.68 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | 5,7845.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.45 | 14.60 | 14.40 | 14.55 | 5,0585.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 101101.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.46 | 14.46 | 14.40 | 14.40 | 5,2175.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.41 | 14.45 | 14.40 | 14.40 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.28 | 14.40 | 14.28 | 14.40 | 4,1224.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.28 | 14.28 | 14.26 | 14.28 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 3,4223.42k |