Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.09 | 15.09 | 14.53 | 14.85 | 3,5203.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.85 | 15.00 | 14.85 | 15.00 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 629629.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.92 | 15.00 | 14.90 | 14.90 | 1,1201.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.02 | 15.02 | 14.89 | 14.89 | 3,1683.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 660660.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 447447.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.11 | 15.11 | 15.00 | 15.00 | 1,3201.32k |