Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.15 | 15.35 | 15.15 | 15.35 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.24 | 15.35 | 15.24 | 15.35 | 302302.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.32 | 15.32 | 15.31 | 15.31 | 4,3004.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.39 | 15.39 | 15.32 | 15.32 | 1,2491.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.32 | 15.39 | 15.32 | 15.39 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.45 | 15.45 | 15.39 | 15.44 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.62 | 15.65 | 15.45 | 15.45 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.22 | 15.23 | 15.22 | 15.23 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.23 | 15.23 | 15.00 | 15.22 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.17 | 15.20 | 15.15 | 15.20 | 4,9004.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.11 | 15.18 | 15.10 | 15.10 | 2,0462.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.12 | 15.12 | 15.11 | 15.11 | 1,3001.30k |