Friday, November 22, 2024Fri, Nov 22, 2024 | 67.20 | 68.96 | 67.08 | 68.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.26 | 67.26 | 64.98 | 67.26 | 259259.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.84 | 65.22 | 63.84 | 65.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.94 | 64.34 | 63.02 | 63.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.76 | 64.80 | 64.00 | 64.14 | 242242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.86 | 67.02 | 64.96 | 64.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.76 | 69.20 | 67.32 | 67.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.94 | 70.16 | 67.78 | 68.70 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.86 | 70.06 | 68.30 | 68.30 | 166166.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.96 | 70.40 | 67.96 | 70.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.70 | 67.84 | 66.54 | 67.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 67.50 | 66.24 | 66.50 | 153153.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.52 | 69.74 | 66.68 | 67.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.90 | 66.26 | 63.94 | 66.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.94 | 65.92 | 64.88 | 64.96 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.18 | 66.60 | 65.18 | 65.20 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.86 | 65.50 | 64.52 | 64.74 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.26 | 65.32 | 64.94 | 65.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.98 | 66.06 | 62.46 | 64.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.84 | 65.28 | 59.58 | 65.28 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.26 | 60.22 | 59.26 | 59.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.14 | 59.16 | 58.12 | 59.16 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.08 | 59.08 | 58.02 | 58.28 | 8585.00 |