Friday, November 08, 2024Fri, Nov 08, 2024 | 66.70 | 67.84 | 66.54 | 67.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 67.50 | 66.24 | 66.50 | 153153.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.52 | 69.74 | 66.68 | 67.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.90 | 66.26 | 63.94 | 66.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.94 | 65.92 | 64.88 | 64.96 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.18 | 66.60 | 65.18 | 65.20 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.86 | 65.50 | 64.52 | 64.74 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.26 | 65.32 | 64.94 | 65.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.98 | 66.06 | 62.46 | 64.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.84 | 65.28 | 59.58 | 65.28 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.26 | 60.22 | 59.26 | 59.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.14 | 59.16 | 58.12 | 59.16 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.08 | 59.08 | 58.02 | 58.28 | 8585.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.12 | 58.38 | 57.48 | 58.18 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.48 | 59.60 | 57.86 | 58.08 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.92 | 59.64 | 58.78 | 59.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.56 | 59.80 | 58.92 | 58.92 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.86 | 61.00 | 59.72 | 59.72 | 168168.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.08 | 60.58 | 58.90 | 60.06 | 1616.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.00 | 59.84 | 58.66 | 59.72 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.10 | 59.58 | 57.98 | 59.04 | 00.00 |