Friday, November 22, 2024Fri, Nov 22, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 242242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 242242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 166166.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 8787.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 00.00 |