Friday, November 22, 2024Fri, Nov 22, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.84 | 66.58 | 64.84 | 66.58 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.44 | 64.76 | 63.44 | 64.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.52 | 63.52 | 63.38 | 63.38 | 546546.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 804804.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.18 | 66.18 | 64.56 | 64.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.32 | 68.32 | 66.76 | 66.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.46 | 68.20 | 67.46 | 68.20 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.38 | 69.38 | 67.82 | 67.82 | 640640.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.22 | 67.14 | 66.22 | 67.14 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.92 | 66.92 | 66.02 | 66.02 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 224224.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.38 | 64.48 | 64.38 | 64.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.80 | 64.80 | 64.48 | 64.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.24 | 64.62 | 64.24 | 64.62 | 132132.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.60 | 64.60 | 64.48 | 64.48 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.24 | 64.80 | 64.24 | 64.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 60.78 | 59.24 | 60.78 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.80 | 58.68 | 57.80 | 58.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.68 | 57.74 | 57.68 | 57.74 | 8585.00 |