Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.14 | 63.66 | 61.14 | 63.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.80 | 61.14 | 60.80 | 61.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.20 | 61.14 | 59.20 | 60.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.26 | 59.82 | 59.18 | 59.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.56 | 59.74 | 57.56 | 59.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.54 | 58.02 | 57.54 | 58.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.22 | 57.72 | 57.22 | 57.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.44 | 57.52 | 55.44 | 57.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.60 | 56.58 | 55.60 | 56.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.52 | 55.64 | 54.42 | 55.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.94 | 54.94 | 54.54 | 54.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.38 | 55.00 | 55.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.28 | 57.28 | 55.56 | 55.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.40 | 57.40 | 57.22 | 57.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.30 | 58.10 | 57.22 | 57.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.12 | 58.26 | 57.42 | 57.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.24 | 59.24 | 57.64 | 57.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.08 | 60.48 | 59.78 | 59.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.42 | 58.42 | 57.56 | 57.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.42 | 58.30 | 57.42 | 58.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.52 | 57.80 | 57.52 | 57.80 | 276276.00 |