Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.01 | 86.37 | 85.25 | 85.25 | 505505.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 221221.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.78 | 87.66 | 86.78 | 87.66 | 1,1431.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.80 | 85.24 | 84.80 | 85.24 | 565565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.65 | 86.65 | 84.79 | 84.79 | 699699.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.50 | 85.85 | 85.29 | 85.29 | 1,9281.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.15 | 84.53 | 82.15 | 84.53 | 1,5151.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 81.87 | 80.75 | 81.87 | 1,3851.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.87 | 82.00 | 80.87 | 81.53 | 1,8201.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 257257.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1,7421.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 896896.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 146146.00 |