Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.59 | 41.65 | 40.23 | 40.23 | 683683.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.58 | 41.65 | 41.34 | 41.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.06 | 42.16 | 41.71 | 41.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.82 | 42.01 | 41.72 | 42.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.62 | 41.99 | 41.58 | 41.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.86 | 42.01 | 41.22 | 41.54 | 246246.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.50 | 41.64 | 41.21 | 41.46 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.61 | 42.61 | 41.21 | 41.21 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.18 | 42.85 | 42.18 | 42.77 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.10 | 42.60 | 41.88 | 41.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.08 | 42.49 | 42.02 | 42.06 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.74 | 42.06 | 41.51 | 42.05 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.95 | 41.96 | 41.41 | 41.88 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.78 | 41.99 | 41.74 | 41.95 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.37 | 41.68 | 41.25 | 41.68 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.81 | 41.29 | 40.81 | 41.27 | 225225.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.93 | 41.12 | 40.72 | 40.77 | 146146.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.73 | 40.83 | 40.60 | 40.77 | 4343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.41 | 40.89 | 40.41 | 40.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.20 | 40.43 | 40.14 | 40.30 | 141141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.61 | 40.01 | 39.56 | 40.01 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.96 | 40.10 | 39.65 | 39.65 | 00.00 |