Friday, November 22, 2024Fri, Nov 22, 2024 | 47.98 | 48.60 | 47.98 | 47.98 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.01 | 47.93 | 46.66 | 47.75 | 2,7952.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.00 | 47.12 | 46.61 | 46.61 | 206206.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.99 | 47.34 | 46.83 | 46.87 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.48 | 47.12 | 46.43 | 47.11 | 3,1003.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.09 | 46.46 | 46.02 | 46.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.91 | 46.39 | 45.90 | 46.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.64 | 45.82 | 45.55 | 45.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.58 | 46.64 | 45.49 | 45.62 | 455455.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.20 | 46.41 | 45.14 | 46.37 | 438438.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.03 | 46.03 | 45.29 | 45.68 | 390390.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.91 | 46.25 | 44.60 | 46.04 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.91 | 44.90 | 43.91 | 44.84 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.08 | 43.46 | 42.80 | 43.32 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.87 | 42.92 | 42.65 | 42.84 | 715715.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.76 | 43.16 | 42.42 | 42.71 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.79 | 42.93 | 42.66 | 42.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.82 | 43.06 | 42.49 | 42.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.15 | 43.39 | 42.57 | 42.72 | 9292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.01 | 43.51 | 42.61 | 43.43 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.35 | 43.83 | 43.31 | 43.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.68 | 43.85 | 43.20 | 43.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.91 | 43.91 | 43.36 | 43.39 | 5050.00 |